Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 11:53:34239695,00174696,00154697,00104698,004700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:47:33289695,00174696,00154697,00104698,004700,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:40:16385694,00285695,00170696,00150697,00100698,00701,0050702,001 050703,001 108705,001 208717,001 308
17.03.2026 11:39:25385694,00285695,00170696,00150697,00100698,00702,001 000703,001 058705,001 158717,001 258748,001 308
17.03.2026 11:38:45385694,00285695,00170696,00150697,00100698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:36:14335695,00220696,00200697,00150698,0050699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:34:41335694,00235695,00120696,00100697,0050699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:33:56335694,00235695,00120696,00100697,0050699,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:31:20335693,00285694,00185695,0070696,0050697,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:31:20335693,00285694,00185695,0070696,0050697,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:30:51435694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:24:42435694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:24:42435694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:24:36435694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:19:07385694,00335695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 11:14:34385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:14:28385694,00335695,00220696,00200697,00150698,00699,0050702,001 050703,001 108705,001 208708,001 258
17.03.2026 11:11:34385694,00335695,00220696,00200697,00150698,00699,0050700,00450702,001 450703,001 508705,001 608
17.03.2026 11:11:19385694,00335695,00220696,00200697,00150698,00699,0050702,001 050703,001 108705,001 208708,001 258
17.03.2026 11:11:09385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:11:09385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:10:46435695,00320696,00300697,00250698,00100699,00702,001 000703,001 058705,001 158708,001 208717,001 308
17.03.2026 11:06:42435695,00320696,00300697,00250698,00100699,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 11:03:42385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 11:01:21385694,00335695,00220696,00200697,00150698,00701,00500702,001 500703,001 558705,001 658708,001 708
17.03.2026 11:01:21385694,00335695,00220696,00200697,00150698,00701,00500702,001 500703,001 558705,001 658708,001 708
17.03.2026 10:58:33385694,00335695,00220696,00200697,00150698,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 10:57:06285694,00235695,00120696,00100697,0050698,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 10:55:38235694,00185695,00120696,00100697,0050698,00702,001 000703,001 058705,001 158708,001 208709,001 258
17.03.2026 10:45:09235694,00185695,00120696,00100697,0050698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 10:45:09235694,00185695,00120696,00100697,0050698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 10:41:29335694,00285695,00220696,00200697,00150698,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 10:39:53295695,00230696,00210697,00160698,0010699,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 10:39:53295695,00230696,00210697,00160698,0010699,00701,00300702,001 300703,001 358705,001 458708,001 508
17.03.2026 10:39:53295695,00230696,00210697,00160698,0010699,00702,001 300703,001 358705,001 458708,001 508709,001 558
17.03.2026 10:38:45295695,00230696,00210697,00160698,0010699,00702,00300703,00358705,00458708,00508709,00558
17.03.2026 10:37:41395695,00330696,00310697,00260698,00110699,00702,00300703,00358705,00458708,00508709,00558
17.03.2026 10:37:40395695,00330696,00310697,00260698,00110699,00700,00300703,00358705,00458708,00508709,00558
17.03.2026 10:37:40335694,00285695,00220696,00200697,00150698,00700,00300703,00358705,00458708,00508709,00558
17.03.2026 10:37:40335694,00285695,00220696,00200697,00150698,00700,00300703,00358705,00458708,00508709,00558
17.03.2026 10:37:04335694,00285695,00220696,00200697,00150698,00699,0090700,00390703,00448705,00548708,00598
17.03.2026 10:36:42335694,00285695,00220696,00200697,00150698,00699,0040700,00340703,00398705,00498708,00548
17.03.2026 10:36:13335694,00285695,00220696,00200697,00150698,00699,0040700,00340702,00390703,00448705,00548
17.03.2026 10:33:54335694,00285695,00220696,00200697,00150698,00699,0050700,00350702,00400703,00458705,00558
17.03.2026 10:32:24335694,00285695,00220696,00200697,00150698,00699,00100700,00400702,00450703,00508705,00608
17.03.2026 10:32:24335694,00285695,00220696,00200697,00150698,00699,00100700,00400702,00450703,00508705,00608
17.03.2026 10:32:14385694,00335695,00270696,00250697,00200698,00699,00100700,00400702,00450703,00508705,00608
17.03.2026 10:28:04385694,00335695,00270696,00250697,00200698,00699,00100700,00400702,00450703,00508704,00534
17.03.2026 10:28:04385694,00335695,00270696,00250697,00200698,00699,00100701,00400702,00450703,00508704,00534
17.03.2026 10:27:34385694,00335695,00270696,00250697,00200698,00701,00300702,00350703,00408704,00434705,00534